加密日报
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-09 21:30:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,265.85万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 价格走势

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% The GraphGRT $0.01856 -0.32% OOKI $0.000119 -24.68% Convex FinanceCVX $1.802 +1.07% AudiusAUDIO $0.01164 -0.34% GoPlusGPS $0.00814 +4.09% OMG Network $0.383 -0.78% Home $0.00528 -0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
477 NOT NOTNotcoin $0.000325 $0.000327 $0.000301 $26.48万 $3,235.06万 2.52%
442 PLTRB PLTRBPLTRB $160.58 $163.26 $158.22 $29.52万 — -0.15%
23 ARB ARBArbitrum $0.1851 $0.188 $0.1598 $2,394.45万 $11.60亿 8.88%
13 HYPE HYPEHyperliquid $73.52 $77.96 $72.49 $3,771.52万 $183.72亿 -5.57%
315 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
513 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
310 ASR ASRAS Roma Fan Token $0.718 $0.726 $0.678 $50.78万 $443.46万 2.13%
470 SNX SNXSynthetix Network $0.1613 $0.1627 $0.1522 $27.36万 $5,451.71万 -0.25%
47 HOT HOTHolo $0.000423 $0.000498 $0.00039 $863.33万 $7,744.75万 -10.00%
303 DYDX DYDXDYDX Chain $0.09217 $0.09231 $0.08532 $51.92万 $6,755.17万 0.17%
42 TAO TAOBitTensor $223.2 $226.90 $211.00 $1,121.52万 $21.39亿 -0.76%
473 AI AIGensyn $0.0153 $0.016 $0.0146 $27.04万 $1,862.19万 -1.92%
112 POL POLPolygon Ecosystem Token $0.08893 $0.09069 $0.08593 $218.75万 $9.50亿 -1.57%
69 WLFI WLFIOfficial World Liberty Financi $0.047 $0.0472 $0.0456 $467.34万 $14.83亿 1.29%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
299 BEB BEBBEB $178.29 $180.36 $167.16 $52.92万 — 1.86%
56 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $702.36万 $2,415.58万 -0.01%
498 XVG XVGVerge $0.002018 $0.002038 $0.001845 $23.95万 $3,268.09万 0.85%
178 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $86.66 $90.01 $85.02 $2.01亿 $526.63亿 -3.34%

相关站点

共 40 个
Chainlink _数字货币市值 Chainlink _比特币 恒星币 _加密货币行情 Artificial _以太坊ETH价格 COINB _BTC行情 BMNRB _比特币行情 艾达币 _比特币 Aptos _比特币行情 波场 _比特币 Worldcoin _以太坊ETH价格 First Digital _BTC行情 SNXXB _比特币行情 Near Protocol _加密货币行情 Holo _以太坊ETH价格 Zilliqa _BTC行情 Ether.fi _加密货币行情 Wrapped _加密货币行情 Huma Finance _数字货币市值 DRAMB _币种排行 Tether Gold _比特币行情 NFPrompt _币种排行 JUST _比特币 Plasma _比特币行情 比特币 _币种排行 Gram _币种排行 Caldera _比特币行情 Plasma _币种排行 Near Protocol _比特币 COINB _数字货币市值 StraitsX USD _比特币 BFUSD _以太坊ETH价格 Shiba Inu _币种排行 Test _BTC行情 Quant _比特币 Test _加密货币行情 First Digital _加密货币行情 Polkadot _加密货币行情 Pepe _BTC行情 USD1 _币种排行 Zilliqa _BTC行情