Chromia

CHR · 美元计价

$0.01466

≈ ￥0.096756

0.48% ($0.00)

更新于 2026-11-09 20:30:02

24H 最高

$0.01467

24H 最低

$0.01371

今日开盘

$0.01459

24H 成交量

$12.69万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	NOTNotcoin	$0.000321	$0.000321	$0.000301	$25.61万	$3,235.06万	1.26%
458	PLTRBPLTRB	$160.88	$163.26	$158.22	$27.61万	—	0.01%
24	ARBArbitrum	$0.1825	$0.1827	$0.1598	$2,035.05万	$11.60亿	7.42%
13	HYPEHyperliquid	$73.56	$78.16	$72.49	$3,726.71万	$183.72亿	-5.06%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
302	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$51.66万	$443.46万	2.28%
453	SNXSynthetix Network	$0.1597	$0.1627	$0.1522	$28.07万	$5,451.71万	-1.48%
45	HOTHolo	$0.000417	$0.000498	$0.00039	$902.95万	$7,744.75万	-13.13%
309	DYDXDYDX Chain	$0.09161	$0.09263	$0.08532	$50.06万	$6,755.17万	-0.62%
42	TAOBitTensor	$221.1	$226.90	$211.00	$1,075.11万	$21.39亿	-1.51%
477	AIGensyn	$0.0152	$0.016	$0.0146	$26.09万	$1,862.19万	-2.56%
113	POLPolygon Ecosystem Token	$0.08918	$0.09061	$0.08593	$194.75万	$9.50亿	-0.96%
69	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.0456	$446.68万	$14.83亿	-0.21%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
298	BEBBEB	$176.08	$179.79	$167.16	$52.86万	—	0.68%
57	XUSDStraitsX USD	$1.001	$1.00	$1.00	$682.34万	$2,415.58万	-0.01%
497	XVGVerge	$0.002011	$0.00202	$0.001845	$23.57万	$3,268.09万	0.45%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.68	$90.01	$85.02	$1.97亿	$526.63亿	-3.23%