COINB

COINB · 美元计价

$132.12

≈ ￥871.992

-1.58% (-$2.12)

更新于 2026-11-09 21:25:02

24H 最高

$134.28

24H 最低

$129.08

今日开盘

$134.24

24H 成交量

$261.23万

流通市值

—

24H 涨跌额

(-$2.12)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	NOTNotcoin	$0.000324	$0.000327	$0.000301	$26.41万	$3,235.06万	2.21%
447	PLTRBPLTRB	$160.4	$163.26	$158.22	$29.35万	—	-0.26%
23	ARBArbitrum	$0.1844	$0.188	$0.1598	$2,363.97万	$11.60亿	8.47%
13	HYPEHyperliquid	$73.34	$77.96	$72.49	$3,768.36万	$183.72亿	-5.91%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
308	ASRAS Roma Fan Token	$0.717	$0.726	$0.678	$50.86万	$443.46万	2.28%
462	SNXSynthetix Network	$0.1612	$0.1627	$0.1522	$27.81万	$5,451.71万	-0.56%
47	HOTHolo	$0.000422	$0.000498	$0.00039	$864.21万	$7,744.75万	-10.21%
303	DYDXDYDX Chain	$0.09195	$0.09231	$0.08532	$51.95万	$6,755.17万	-0.08%
42	TAOBitTensor	$222.8	$226.90	$211.00	$1,119.41万	$21.39亿	-0.85%
473	AIGensyn	$0.0153	$0.016	$0.0146	$27.11万	$1,862.19万	-1.92%
112	POLPolygon Ecosystem Token	$0.08886	$0.09069	$0.08593	$218.04万	$9.50亿	-1.66%
69	WLFIOfficial World Liberty Financi	$0.0469	$0.0472	$0.0456	$464.40万	$14.83亿	1.08%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
298	BEBBEB	$177.73	$180.36	$167.16	$52.91万	—	1.54%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$702.36万	$2,415.58万	-0.01%
497	XVGVerge	$0.002014	$0.002038	$0.001845	$23.95万	$3,268.09万	0.55%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.5	$90.01	$85.02	$2.01亿	$526.63亿	-3.55%