Polkadot

DOT · 美元计价

$0.877

≈ ￥5.7882

-2.66% (-$0.02)

更新于 2026-11-09 21:20:02

24H 最高

$0.902

24H 最低

$0.842

今日开盘

$0.901

24H 成交量

$342.62万

流通市值

$15.11亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	NOTNotcoin	$0.000325	$0.000327	$0.000301	$26.42万	$3,235.06万	1.88%
448	PLTRBPLTRB	$160.49	$163.26	$158.22	$29.21万	—	-0.21%
23	ARBArbitrum	$0.1855	$0.188	$0.1598	$2,334.92万	$11.60亿	8.61%
13	HYPEHyperliquid	$73.45	$78.16	$72.49	$3,769.44万	$183.72亿	-5.92%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
309	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$50.91万	$443.46万	2.28%
455	SNXSynthetix Network	$0.1611	$0.1627	$0.1522	$28.50万	$5,451.71万	-0.98%
47	HOTHolo	$0.00042	$0.000498	$0.00039	$865.16万	$7,744.75万	-11.21%
304	DYDXDYDX Chain	$0.09195	$0.09231	$0.08532	$51.81万	$6,755.17万	-0.24%
42	TAOBitTensor	$222.2	$226.90	$211.00	$1,120.11万	$21.39亿	-1.55%
473	AIGensyn	$0.0155	$0.016	$0.0146	$27.09万	$1,862.19万	-0.64%
112	POLPolygon Ecosystem Token	$0.08894	$0.09069	$0.08593	$217.70万	$9.50亿	-1.82%
69	WLFIOfficial World Liberty Financi	$0.047	$0.0472	$0.0456	$462.76万	$14.83亿	1.08%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
299	BEBBEB	$177.82	$180.36	$167.16	$52.90万	—	1.59%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$702.41万	$2,415.58万	0.00%
496	XVGVerge	$0.002014	$0.002038	$0.001845	$23.92万	$3,268.09万	0.15%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.46	$90.01	$85.02	$2.01亿	$526.63亿	-3.82%