Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	NOTNotcoin	$0.000325	$0.000325	$0.000301	$26.18万	$3,235.06万	2.20%
459	PLTRBPLTRB	$161.08	$163.26	$158.22	$28.10万	—	0.14%
24	ARBArbitrum	$0.1852	$0.1853	$0.1598	$2,173.10万	$11.60亿	9.59%
13	HYPEHyperliquid	$74.02	$78.16	$72.49	$3,769.62万	$183.72亿	-4.63%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
307	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$50.90万	$443.46万	1.70%
456	SNXSynthetix Network	$0.1609	$0.1627	$0.1522	$28.28万	$5,451.71万	-0.86%
45	HOTHolo	$0.000419	$0.000498	$0.00039	$888.98万	$7,744.75万	-11.60%
305	DYDXDYDX Chain	$0.09185	$0.09263	$0.08532	$51.35万	$6,755.17万	-0.37%
42	TAOBitTensor	$223	$226.90	$211.00	$1,115.73万	$21.39亿	-0.80%
476	AIGensyn	$0.0151	$0.016	$0.0146	$26.23万	$1,862.19万	-3.21%
111	POLPolygon Ecosystem Token	$0.08967	$0.09069	$0.08593	$213.92万	$9.50亿	-0.35%
69	WLFIOfficial World Liberty Financi	$0.047	$0.0472	$0.0456	$455.96万	$14.83亿	0.43%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
301	BEBBEB	$178.9	$179.88	$167.16	$52.66万	—	2.39%
57	XUSDStraitsX USD	$1.001	$1.00	$1.00	$702.35万	$2,415.58万	-0.01%
494	XVGVerge	$0.002022	$0.002032	$0.001845	$23.88万	$3,268.09万	0.90%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.85	$90.01	$85.02	$2.00亿	$526.63亿	-3.05%