OpenLedger

OPEN · 美元计价

$0.088

≈ ￥0.5808

-2.11% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.0911

24H 最低

$0.0845

今日开盘

$0.0899

24H 成交量

$145.53万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NOTNotcoin	$0.000319	$0.000321	$0.000301	$25.36万	$3,235.06万	0.00%
472	PLTRBPLTRB	$160.84	$163.26	$158.22	$26.46万	—	-0.01%
25	ARBArbitrum	$0.1789	$0.1805	$0.1598	$1,942.46万	$11.60亿	5.17%
13	HYPEHyperliquid	$73.39	$78.16	$72.49	$3,703.26万	$183.72亿	-5.27%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
292	ASRAS Roma Fan Token	$0.71	$0.726	$0.678	$54.06万	$443.46万	2.01%
449	SNXSynthetix Network	$0.1594	$0.1635	$0.1522	$28.64万	$5,451.71万	-2.51%
45	HOTHolo	$0.000419	$0.000498	$0.00039	$925.07万	$7,744.75万	-11.79%
311	DYDXDYDX Chain	$0.09115	$0.09281	$0.08532	$49.29万	$6,755.17万	-1.79%
42	TAOBitTensor	$219	$226.90	$211.00	$1,061.27万	$21.39亿	-2.71%
476	AIGensyn	$0.0151	$0.016	$0.0146	$26.07万	$1,862.19万	-3.21%
113	POLPolygon Ecosystem Token	$0.08897	$0.09061	$0.08593	$193.19万	$9.50亿	-1.34%
68	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.0456	$444.02万	$14.83亿	0.22%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
303	BEBBEB	$175.42	$179.79	$167.16	$52.46万	—	0.25%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$682.33万	$2,415.58万	0.00%
499	XVGVerge	$0.001992	$0.00202	$0.001845	$23.29万	$3,268.09万	-0.90%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.28	$90.01	$85.02	$1.96亿	$526.63亿	-3.86%