Quant

QNT · 美元计价

$200.05

≈ ￥1320.33

-1.05% (-$2.13)

更新于 2026-11-09 21:15:02

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$202.18

24H 成交量

$1,252.61万

流通市值

$23.96亿

24H 涨跌额

(-$2.13)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	NOTNotcoin	$0.000323	$0.000327	$0.000301	$26.36万	$3,235.06万	1.25%
448	PLTRBPLTRB	$160.39	$163.26	$158.22	$29.19万	—	-0.27%
23	ARBArbitrum	$0.1868	$0.188	$0.1598	$2,322.00万	$11.60亿	9.37%
13	HYPEHyperliquid	$73.58	$78.16	$72.49	$3,782.65万	$183.72亿	-5.55%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
310	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$50.76万	$443.46万	2.13%
455	SNXSynthetix Network	$0.1609	$0.1627	$0.1522	$28.49万	$5,451.71万	-0.99%
47	HOTHolo	$0.000416	$0.000498	$0.00039	$866.87万	$7,744.75万	-13.15%
305	DYDXDYDX Chain	$0.09194	$0.09263	$0.08532	$51.83万	$6,755.17万	-0.51%
42	TAOBitTensor	$222.5	$226.90	$211.00	$1,122.09万	$21.39亿	-1.42%
473	AIGensyn	$0.0155	$0.016	$0.0146	$26.96万	$1,862.19万	-0.64%
111	POLPolygon Ecosystem Token	$0.08906	$0.09069	$0.08593	$218.16万	$9.50亿	-1.53%
69	WLFIOfficial World Liberty Financi	$0.0471	$0.0472	$0.0456	$460.58万	$14.83亿	1.29%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
299	BEBBEB	$177.71	$180.36	$167.16	$52.89万	—	1.53%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$702.41万	$2,415.58万	0.00%
496	XVGVerge	$0.002016	$0.002038	$0.001845	$23.94万	$3,268.09万	0.25%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.57	$90.01	$85.02	$2.01亿	$526.63亿	-3.58%