加密日报
行情总览
Usual

Usual

USUAL · 美元计价
$0.01044
≈ ￥0.068904
4.82% ($0.00)
更新于 2026-11-09 20:20:02
← 返回行情列表
24H 最高
$0.01055
24H 最低
$0.0095
今日开盘
$0.00996
24H 成交量
$73.98万
流通市值
$505.31万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% zkSync $0.00908 -0.44% Gunz $0.001703 -3.35% Vulcan ForgedPYR $0.021 -57.14% io.net $0.1165 -2.84% AudiusAUDIO $0.0116 -0.60% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 NOT NOTNotcoin $0.00032 $0.000321 $0.000301 $25.44万 $3,235.06万 0.63%
468 PLTRB PLTRBPLTRB $160.2 $163.26 $158.22 $26.96万 — -0.41%
24 ARB ARBArbitrum $0.1813 $0.1817 $0.1598 $1,985.99万 $11.60亿 6.21%
13 HYPE HYPEHyperliquid $73.77 $78.16 $72.49 $3,717.29万 $183.72亿 -4.74%
311 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
512 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
303 ASR ASRAS Roma Fan Token $0.713 $0.726 $0.678 $51.86万 $443.46万 1.42%
454 SNX SNXSynthetix Network $0.1594 $0.1631 $0.1522 $28.13万 $5,451.71万 -2.21%
45 HOT HOTHolo $0.000419 $0.000498 $0.00039 $905.21万 $7,744.75万 -15.01%
310 DYDX DYDXDYDX Chain $0.09149 $0.09263 $0.08532 $49.97万 $6,755.17万 -1.10%
42 TAO TAOBitTensor $220.3 $226.90 $211.00 $1,066.35万 $21.39亿 -1.92%
474 AI AIGensyn $0.0151 $0.016 $0.0146 $26.19万 $1,862.19万 -3.21%
113 POL POLPolygon Ecosystem Token $0.08941 $0.09061 $0.08593 $193.86万 $9.50亿 -0.79%
68 WLFI WLFIOfficial World Liberty Financi $0.0465 $0.0472 $0.0456 $446.36万 $14.83亿 0.00%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
301 BEB BEBBEB $175.78 $179.79 $167.16 $52.59万 — 0.49%
57 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $682.34万 $2,415.58万 0.00%
498 XVG XVGVerge $0.002001 $0.00202 $0.001845 $23.46万 $3,268.09万 -0.35%
175 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $86.65 $90.01 $85.02 $1.97亿 $526.63亿 -3.31%

相关站点

共 40 个
Solana _比特币行情 Internet _数字货币市值 Solana _比特币 DODO _比特币 NFPrompt _BTC行情 ONEchain _数字货币市值 RWUSD _加密货币行情 BFUSD _BTC行情 RWUSD _数字货币市值 Artificial _加密货币行情 Chainlink _币种排行 Filecoin _币种排行 Ethena _加密货币行情 Virtuals _比特币 Celo _BTC行情 Reserve Rights _加密货币行情 Virtuals _币种排行 Celo _比特币 狗币 _加密货币行情 比特现金 _比特币 BMNRB _比特币 Raydium _以太坊ETH价格 以太坊 _以太坊ETH价格 Official _比特币行情 Artificial _BTC行情 Hedera _BTC行情 Shiba Inu _以太坊ETH价格 Celestia _数字货币市值 COINB _币种排行 Near Protocol _BTC行情 PAX Gold _比特币 Ethena _比特币行情 Worldcoin _比特币行情 Near Protocol _BTC行情 Plasma _BTC行情 TONToken _币种排行 USDC _币种排行 Uniswap _数字货币市值 Injective _币种排行 比特现金 _BTC行情