门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 22:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NOTNotcoin	$0.000326	$0.000327	$0.000301	$26.07万	$3,235.06万	3.17%
439	PLTRBPLTRB	$161.39	$163.26	$158.22	$29.94万	—	0.35%
23	ARBArbitrum	$0.1827	$0.188	$0.1598	$2,443.35万	$11.60亿	7.72%
13	HYPEHyperliquid	$73.52	$77.73	$72.49	$3,773.20万	$183.72亿	-5.21%
317	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
318	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$49.52万	$443.46万	1.56%
463	SNXSynthetix Network	$0.1614	$0.1627	$0.1522	$27.76万	$5,451.71万	0.12%
47	HOTHolo	$0.000429	$0.000498	$0.00039	$851.05万	$7,744.75万	-8.14%
302	DYDXDYDX Chain	$0.09256	$0.09283	$0.08532	$52.94万	$6,755.17万	1.16%
41	TAOBitTensor	$223.2	$226.90	$211.00	$1,128.28万	$21.39亿	-0.49%
473	AIGensyn	$0.0152	$0.016	$0.0146	$27.20万	$1,862.19万	-2.56%
112	POLPolygon Ecosystem Token	$0.08907	$0.09069	$0.08593	$221.64万	$9.50亿	-0.81%
70	WLFIOfficial World Liberty Financi	$0.0473	$0.0473	$0.0456	$468.27万	$14.83亿	1.50%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
290	BEBBEB	$179.3	$180.41	$167.16	$55.30万	—	2.72%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$702.36万	$2,415.58万	-0.01%
502	XVGVerge	$0.002002	$0.002038	$0.001845	$23.78万	$3,268.09万	0.00%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.8	$90.01	$85.02	$2.03亿	$526.63亿	-2.73%